Result Page 12 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-1.86
|
$696.87M — | $345.8K — | $0.26 — | $0.27 — | $696.87M — | 13.19 | $0.02 — | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.81 0.95 USD |
+1.04
|
$5.01B 696.25M USD | $12.69M 1.76M USD | $6.68 0.93 USD | $6.93 0.96 USD | $5.01B 696.25M USD | 18.40 | $0.37 0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-5.56
|
$695.69M — | $3.71M — | $0.32 — | $0.34 — | $695.69M — | 32.30 | $0.01 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.6 1.06 USD |
-0.13
|
$5B 695.22M USD | $4.2M 584.11K USD | $7.59 1.06 USD | $7.86 1.09 USD | $5B 695.22M USD | 108.57 | $0.07 0.009 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.5 — |
+0.2
|
$693.74M — | $163.3K — | $0.4899 — | $0.51 — | $693.74M — | 49.89 | $0.01 — | |
| KBC Corporation, Ltd. 688598.SS | $36.14 5.03 USD |
-3.37
|
$4.97B 691.59M USD | $5.22M 726.46K USD | $35.95 5 USD | $37.79 5.25 USD | $4.97B 691.59M USD | 164.27 | $0.22 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.63 0.37 USD |
-0.38
|
$4.97B 691.34M USD | $13.27M 1.85M USD | $2.62 0.36 USD | $2.66 0.37 USD | $4.97B 691.34M USD | 9.06 | $0.29 0.04 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.4 1.03 USD |
-0.94
|
$4.97B 690.62M USD | $7.09M 985.44K USD | $7.4 1.03 USD | $7.57 1.05 USD | $4.97B 690.62M USD | 12.13 | $0.61 0.08 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.23 1.14 USD |
-1.67
|
$4.97B 690.56M USD | $7.32M 1.02M USD | $8.23 1.14 USD | $8.45 1.17 USD | $4.97B 690.56M USD | 68.58 | $0.12 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.85 1.23 USD |
-0.56
|
$4.97B 690.41M USD | $4.78M 664.13K USD | $8.83 1.23 USD | $9.17 1.28 USD | $4.97B 690.41M USD | 14.50 | $0.61 0.08 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.92 1.66 USD |
-2.61
|
$4.96B 689.72M USD | $14.43M 2.01M USD | $11.9 1.65 USD | $12.41 1.73 USD | $4.96B 689.72M USD | 35.05 | $0.34 0.05 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.33 2.97 USD |
-6.04
|
$4.96B 689.38M USD | $9.75M 1.36M USD | $21.28 2.96 USD | $22.79 3.17 USD | $4.96B 689.38M USD | 0 | -$2.38 -0.3 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $19.57 2.72 USD |
+0.72
|
$4.95B 688.87M USD | $10.27M 1.43M USD | $19.08 2.65 USD | $19.82 2.76 USD | $4.95B 688.87M USD | 391.39 | $0.05 0.006 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.22 0.31 USD |
-2.63
|
$4.95B 687.93M USD | $52.97M 7.37M USD | $2.21 0.31 USD | $2.34 0.33 USD | $4.95B 687.93M USD | 111.00 | $0.02 0.002 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.81 2.62 USD |
+1.4
|
$4.94B 687.16M USD | $1.45M 201.35K USD | $18.46 2.57 USD | $18.9 2.63 USD | $4.94B 687.16M USD | 12.70 | $1.48 0.21 USD | |
| Arcplus Group PLC 600629.SS | $5.09 0.71 USD |
-2.3
|
$4.94B 686.89M USD | $19.88M 2.76M USD | $5.07 0.7 USD | $5.2 0.72 USD | $4.94B 686.89M USD | 11.56 | $0.44 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.34 1.99 USD |
-0.14
|
$4.94B 686.89M USD | $736.62K 102.42K USD | $14.21 1.98 USD | $14.48 2.01 USD | $4.94B 686.89M USD | 1434.00 | $0.01 0.001 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.23 2.12 USD |
-6.96
|
$4.94B 686.39M USD | $16.8M 2.34M USD | $15.21 2.11 USD | $16.47 2.29 USD | $4.94B 686.39M USD | 28.73 | $0.53 0.07 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.5 0.63 USD |
-2.17
|
$4.93B 686.07M USD | $10.12M 1.41M USD | $4.5 0.63 USD | $4.62 0.64 USD | $4.93B 686.07M USD | 0 | -$0.41 -0.05 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.26 0.18 USD |
-5.97
|
$4.93B 685.66M USD | $94.54M 13.15M USD | $1.25 0.17 USD | $1.34 0.19 USD | $4.93B 685.66M USD | 0 | -$2.23 -0.3 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $17.96 2.5 USD |
-0.61
|
$4.92B 683.74M USD | $74.31M 10.33M USD | $17.55 2.44 USD | $19.7 2.74 USD | $4.92B 683.74M USD | 37.41 | $0.48 0.07 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.71 0.24 USD |
-0.58
|
$4.91B 682.96M USD | $9.74M 1.35M USD | $1.71 0.24 USD | $1.74 0.24 USD | $4.91B 682.96M USD | 0 | -$0.58 -0.08 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.64 1.34 USD |
-1.13
|
$4.9B 681.93M USD | $5.09M 707.87K USD | $9.6 1.33 USD | $9.86 1.37 USD | $4.9B 681.93M USD | 87.63 | $0.11 0.02 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.82 1.5 USD |
-2.79
|
$4.9B 681.66M USD | $5.34M 742.97K USD | $10.81 1.5 USD | $11.23 1.56 USD | $4.9B 681.66M USD | 0 | -$0.69 -0.09 USD | |
| HitGen Inc. 688222.SS | $12.22 1.7 USD |
-1.05
|
$4.9B 680.8M USD | $3.61M 502.39K USD | $12.18 1.69 USD | $12.52 1.74 USD | $4.9B 680.8M USD | 81.46 | $0.15 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.91 2.77 USD |
+5.01
|
$4.89B 680.35M USD | $10.49M 1.46M USD | $19.49 2.71 USD | $20.37 2.83 USD | $4.89B 680.35M USD | 27.65 | $0.72 0.1 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.92 1.24 USD |
-0.22
|
$4.89B 679.27M USD | $3M 417.32K USD | $8.89 1.24 USD | $9.05 1.26 USD | $4.89B 679.27M USD | 35.67 | $0.25 0.03 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.4 1.72 USD |
-1.27
|
$4.87B 677.62M USD | $6.13M 852.74K USD | $12.4 1.72 USD | $12.65 1.76 USD | $4.87B 677.62M USD | 22.14 | $0.56 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.27 1.98 USD |
0
|
$4.85B 674.62M USD | $1.1M 153.06K USD | $14.24 1.98 USD | $14.49 2.01 USD | $4.85B 674.62M USD | 11.79 | $1.21 0.17 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
+2
|
$4.84B 673.37M USD | $31.07M 4.32M USD | $11.22 1.56 USD | $12.07 1.68 USD | $4.84B 673.37M USD | 34.55 | $0.34 0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.59 1.06 USD |
-2.94
|
$4.84B 673.33M USD | $10.36M 1.44M USD | $7.58 1.05 USD | $7.89 1.1 USD | $4.84B 673.33M USD | 0 | -$0.95 -0.1 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.45 0.62 USD |
-0.45
|
$4.84B 672.34M USD | $5.76M 801.31K USD | $4.44 0.62 USD | $4.51 0.63 USD | $4.84B 672.34M USD | 24.72 | $0.18 0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.23 3.93 USD |
-2.66
|
$4.83B 670.99M USD | $2.44M 339.43K USD | $28.07 3.9 USD | $29.13 4.05 USD | $4.83B 670.99M USD | 39.76 | $0.71 0.1 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.67 1.9 USD |
-1.23
|
$4.83B 670.95M USD | $4.72M 656.34K USD | $13.56 1.89 USD | $13.95 1.94 USD | $4.83B 670.95M USD | 27.33 | $0.5 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.45 1.17 USD |
-0.82
|
$4.82B 670.39M USD | $4.59M 637.93K USD | $8.41 1.17 USD | $8.59 1.19 USD | $4.82B 670.39M USD | 38.40 | $0.22 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.22 2.67 USD |
-0.52
|
$4.81B 669.39M USD | $1.14M 158.04K USD | $19.1 2.66 USD | $19.41 2.7 USD | $4.81B 669.39M USD | 15.25 | $1.26 0.18 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.14 0.3 USD |
-0.93
|
$4.8B 667.24M USD | $11.13M 1.55M USD | $2.13 0.3 USD | $2.18 0.3 USD | $4.8B 667.24M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.82 3.59 USD |
-0.54
|
$4.79B 666.29M USD | $1.66M 230.17K USD | $25.75 3.58 USD | $26.26 3.65 USD | $4.79B 666.29M USD | 19.56 | $1.32 0.18 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.86 0.54 USD |
0
|
$4.79B 665.86M USD | $8.1M 1.13M USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.79B 665.86M USD | 24.12 | $0.16 0.02 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.93 0.55 USD |
+10.08
|
$4.79B 665.79M USD | $53.02M 7.37M USD | $3.88 0.54 USD | $3.93 0.55 USD | $4.79B 665.79M USD | 0 | $0 0 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.51
|
$664.72M — | $294.31K — | $0.19 — | $0.2 — | $664.72M — | 0 | -$0.21 — | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.02 0.56 USD |
-0.25
|
$4.77B 663.41M USD | $4.8M 667.8K USD | $4 0.56 USD | $4.05 0.56 USD | $4.77B 663.41M USD | 7.58 | $0.53 0.07 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $22.91 3.19 USD |
-0.87
|
$4.77B 662.58M USD | $983.6K 136.76K USD | $22.7 3.16 USD | $23.39 3.25 USD | $4.77B 662.58M USD | 21.81 | $1.05 0.15 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.67 0.23 USD |
-0.6
|
$4.76B 662.28M USD | $4.97M 691.55K USD | $1.67 0.23 USD | $1.7 0.24 USD | $4.76B 662.28M USD | 0 | -$0.37 -0.05 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $11.86 1.65 USD |
-0.42
|
$4.76B 661.83M USD | $2.54M 353.71K USD | $11.81 1.64 USD | $12.06 1.68 USD | $4.76B 661.83M USD | 14.64 | $0.81 0.11 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $52.01 7.23 USD |
-3.9
|
$4.76B 661.62M USD | $1.35M 187.14K USD | $51.86 7.21 USD | $54.33 7.55 USD | $4.76B 661.62M USD | 0 | -$1.02 -0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.59 1.61 USD |
-0.17
|
$4.75B 660.72M USD | $3.25M 451.51K USD | $11.51 1.6 USD | $11.8 1.64 USD | $4.75B 660.72M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.06 0.29 USD |
-0.48
|
$4.75B 660.45M USD | $15.72M 2.19M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.75B 660.45M USD | 51.50 | $0.04 0.005 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.54 0.77 USD |
-3.15
|
$4.74B 658.43M USD | $10.67M 1.48M USD | $5.53 0.77 USD | $5.8 0.81 USD | $4.74B 658.43M USD | 26.38 | $0.21 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30 4.17 USD |
0
|
$4.73B 657.43M USD | $2.83M 393.85K USD | $29.47 4.1 USD | $30.46 4.24 USD | $4.73B 657.43M USD | 76.92 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.98 1.67 USD |
-0.17
|
$4.73B 657.02M USD | $2.1M 291.34K USD | $11.87 1.65 USD | $12.13 1.69 USD | $4.73B 657.02M USD | 21.01 | $0.57 0.08 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.99 3.47 USD |
-3.14
|
$4.73B 657.01M USD | $2.32M 322.73K USD | $24.98 3.47 USD | $25.98 3.61 USD | $4.73B 657.01M USD | 19.99 | $1.25 0.17 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.06 0.56 USD |
-0.73
|
$4.71B 655.06M USD | $4.21M 586.04K USD | $4.04 0.56 USD | $4.14 0.58 USD | $4.71B 655.06M USD | 0 | -$1.52 -0.2 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.9 1.24 USD |
-10.01
|
$4.71B 654.82M USD | $144.89M 20.15M USD | $8.9 1.24 USD | $9.96 1.38 USD | $4.71B 654.82M USD | 88.99 | $0.1 0.01 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.8 2.06 USD |
-3.27
|
$4.71B 654.38M USD | $14.95M 2.08M USD | $14.79 2.06 USD | $15.29 2.13 USD | $4.71B 654.38M USD | 0 | -$0.13 -0.01 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-0.98
|
$4.7B 653.15M USD | $11.58M 1.61M USD | $3.03 0.42 USD | $3.09 0.43 USD | $4.7B 653.15M USD | 0 | -$0.72 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | $16.67 2.32 USD |
-2.34
|
$4.69B 652.65M USD | $1.87M 260.68K USD | $16.65 2.32 USD | $17.18 2.39 USD | $4.69B 652.65M USD | 0 | -$0.3 -0.04 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.05 1.4 USD |
-1.76
|
$4.69B 652.29M USD | $12.04M 1.67M USD | $10.04 1.4 USD | $10.38 1.44 USD | $4.69B 652.29M USD | 67.00 | $0.15 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.19 0.58 USD |
+2.2
|
$4.68B 651.12M USD | $28.08M 3.9M USD | $4.09 0.57 USD | $4.25 0.59 USD | $4.68B 651.12M USD | 10.74 | $0.39 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.89 4.57 USD |
+1.04
|
$4.67B 649.53M USD | $3.03M 421.98K USD | $32.5 4.52 USD | $33.6 4.67 USD | $4.67B 649.53M USD | 23.32 | $1.41 0.2 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
+0.58
|
$648M — | $335.08K — | $0.17 — | $0.17 — | $648M — | 17.19 | $0.01 — | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.84 1.37 USD |
-0.91
|
$4.64B 645.06M USD | $2.3M 319.55K USD | $9.81 1.36 USD | $9.99 1.39 USD | $4.64B 645.06M USD | 29.81 | $0.33 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.75 1.36 USD |
-2.89
|
$4.63B 644.33M USD | $11.23M 1.56M USD | $9.74 1.35 USD | $10.03 1.39 USD | $4.63B 644.33M USD | 487.50 | $0.02 0.002 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.86 0.4 USD |
+0.7
|
$4.63B 643.08M USD | $16.53M 2.3M USD | $2.83 0.39 USD | $2.9 0.4 USD | $4.63B 643.08M USD | 15.05 | $0.19 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.06 1.4 USD |
-3.08
|
$4.62B 641.76M USD | $7.51M 1.04M USD | $10.04 1.4 USD | $10.59 1.47 USD | $4.62B 641.76M USD | 0 | -$0.08 -0.01 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.45 2.43 USD |
+0.35
|
$4.62B 641.74M USD | $32.83M 4.56M USD | $16.72 2.32 USD | $18.02 2.51 USD | $4.62B 641.74M USD | 31.72 | $0.55 0.08 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.22 1.28 USD |
+10.02
|
$4.61B 640.99M USD | $29.17M 4.06M USD | $8.35 1.16 USD | $9.22 1.28 USD | $4.61B 640.99M USD | 20.95 | $0.44 0.06 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.2 0.58 USD |
-1.18
|
$4.59B 638.49M USD | $6.7M 931.63K USD | $4.2 0.58 USD | $4.29 0.6 USD | $4.59B 638.49M USD | 140.00 | $0.03 0.004 USD | |
| Getein Biotech, Inc 603387.SS | $9.03 1.26 USD |
+0.22
|
$4.58B 636.76M USD | $2.41M 334.81K USD | $8.98 1.25 USD | $9.12 1.27 USD | $4.58B 636.76M USD | 18.81 | $0.48 0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.5 1.88 USD |
-1.32
|
$4.58B 636.41M USD | $6.11M 850.18K USD | $13.48 1.87 USD | $13.93 1.94 USD | $4.58B 636.41M USD | 20.45 | $0.66 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $40.87 5.68 USD |
+0.27
|
$4.57B 635.71M USD | $1.89M 262.9K USD | $40.21 5.59 USD | $41.45 5.76 USD | $4.57B 635.71M USD | 291.92 | $0.14 0.02 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.54 1.74 USD |
+10
|
$4.57B 635.66M USD | $71.17M 9.9M USD | $11.62 1.62 USD | $12.54 1.74 USD | $4.57B 635.66M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.13 6.83 USD |
-6.47
|
$4.57B 635.26M USD | $1.25M 173.86K USD | $48.11 6.69 USD | $52.5 7.3 USD | $4.57B 635.26M USD | 0 | -$0.11 -0.01 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.32 0.88 USD |
+0.64
|
$4.55B 632.7M USD | $9.54M 1.33M USD | $6.26 0.87 USD | $6.39 0.89 USD | $4.55B 632.7M USD | 23.40 | $0.27 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.41 0.47 USD |
-0.29
|
$4.55B 632.18M USD | $5.24M 728.37K USD | $3.39 0.47 USD | $3.49 0.49 USD | $4.55B 632.18M USD | 0 | -$0.99 -0.1 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.3 0.18 USD |
-0.76
|
$4.54B 630.8M USD | $17.56M 2.44M USD | $1.3 0.18 USD | $1.32 0.18 USD | $4.54B 630.8M USD | 0 | -$0.25 -0.03 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.66 1.48 USD |
-2.56
|
$4.54B 630.68M USD | $3.52M 489.59K USD | $10.64 1.48 USD | $10.99 1.53 USD | $4.54B 630.68M USD | 71.06 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.3 3.93 USD |
-2.55
|
$4.53B 629.59M USD | $1.28M 178.59K USD | $28.23 3.93 USD | $29.02 4.04 USD | $4.53B 629.59M USD | 24.18 | $1.17 0.16 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.34 1.72 USD |
-3.37
|
$4.53B 629.43M USD | $8.56M 1.19M USD | $12.33 1.71 USD | $12.87 1.79 USD | $4.53B 629.43M USD | 0 | -$0.03 -0.004 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.31 1.57 USD |
+0.09
|
$4.53B 629.2M USD | $1.24M 172.11K USD | $11.3 1.57 USD | $11.45 1.59 USD | $4.53B 629.2M USD | 47.12 | $0.24 0.03 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.79 1.78 USD |
-1.46
|
$4.52B 628.69M USD | $3.82M 531.42K USD | $12.78 1.78 USD | $13.1 1.82 USD | $4.52B 628.69M USD | 15.04 | $0.85 0.12 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.37 0.89 USD |
+1.59
|
$4.52B 628.47M USD | $7.44M 1.03M USD | $6.26 0.87 USD | $6.45 0.9 USD | $4.52B 628.47M USD | 21.23 | $0.3 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.43 0.48 USD |
+0.88
|
$4.51B 627.57M USD | $26.06M 3.62M USD | $3.38 0.47 USD | $3.52 0.49 USD | $4.51B 627.57M USD | 34.29 | $0.1 0.01 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.2 3.92 USD |
-1.23
|
$4.51B 627.36M USD | $983.5K 136.75K USD | $28.06 3.9 USD | $28.69 3.99 USD | $4.51B 627.36M USD | 26.35 | $1.07 0.15 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.47 4.65 USD |
-5.37
|
$4.51B 627.34M USD | $1.93M 267.97K USD | $33.33 4.63 USD | $35.29 4.91 USD | $4.51B 627.34M USD | 30.70 | $1.09 0.15 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.39 0.89 USD |
-2.44
|
$4.51B 627.21M USD | $8.1M 1.13M USD | $6.38 0.89 USD | $6.58 0.91 USD | $4.51B 627.21M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.45 4.65 USD |
-1.18
|
$4.5B 626.36M USD | $1.68M 232.9K USD | $33.33 4.63 USD | $34.52 4.8 USD | $4.5B 626.36M USD | 0 | -$1.38 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $11.67 1.62 USD |
-2.26
|
$4.5B 625.75M USD | $3.8M 527.85K USD | $11.64 1.62 USD | $11.99 1.67 USD | $4.5B 625.75M USD | 43.22 | $0.27 0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.14 0.58 USD |
-1.66
|
$4.5B 625.61M USD | $32.26M 4.49M USD | $4.14 0.58 USD | $4.25 0.59 USD | $4.5B 625.61M USD | 15.33 | $0.27 0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.16 1.13 USD |
+0.49
|
$4.49B 624.06M USD | $17.85M 2.48M USD | $8.1 1.13 USD | $8.28 1.15 USD | $4.49B 624.06M USD | 45.33 | $0.18 0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.48 1.18 USD |
-1.05
|
$4.48B 623.29M USD | $2.48M 345.45K USD | $8.47 1.18 USD | $8.63 1.2 USD | $4.48B 623.29M USD | 16.00 | $0.53 0.07 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.39 0.47 USD |
+1.5
|
$4.48B 623.14M USD | $13.25M 1.84M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.48B 623.14M USD | 0 | -$0.14 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.54 1.33 USD |
-1.14
|
$4.48B 622.31M USD | $6.42M 893.01K USD | $9.47 1.32 USD | $9.65 1.34 USD | $4.48B 622.31M USD | 15.63 | $0.61 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.46 1.73 USD |
-0.48
|
$4.47B 621.08M USD | $2.54M 353.37K USD | $12.43 1.73 USD | $12.64 1.76 USD | $4.47B 621.08M USD | 19.46 | $0.64 0.09 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.6 4.12 USD |
-1.53
|
$4.45B 618.95M USD | $1.14M 158.8K USD | $29.44 4.09 USD | $30.5 4.24 USD | $4.45B 618.95M USD | 45.53 | $0.65 0.09 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $25.29 3.52 USD |
+3.69
|
$4.45B 618.89M USD | $5.43M 755.51K USD | $24.33 3.38 USD | $25.35 3.52 USD | $4.45B 618.89M USD | 18.59 | $1.36 0.19 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.35 0.33 USD |
-2.89
|
$4.44B 618M USD | $32.75M 4.55M USD | $2.35 0.33 USD | $2.4 0.33 USD | $4.44B 618M USD | 58.75 | $0.04 0.005 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.96 0.55 USD |
-1.49
|
$4.43B 615.91M USD | $11.63M 1.62M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.43B 615.91M USD | 0 | -$0.24 -0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $25 3.48 USD |
-3.66
|
$4.43B 615.87M USD | $3.22M 447.4K USD | $24.89 3.46 USD | $26.2 3.64 USD | $4.43B 615.87M USD | 12.19 | $2.05 0.29 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.86 2.34 USD |
0
|
$4.43B 615.68M USD | $1.99M 276.35K USD | $16.39 2.28 USD | $16.99 2.36 USD | $4.43B 615.68M USD | 20.81 | $0.81 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||